ZMB

ZMB · 美元计价

$96.16

≈ ￥634.656

0.57% ($0.54)

更新于 2026-11-02 12:10:05

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.62

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	KSTRBKSTRB	$17.95	$17.99	$16.90	$36.79万	—	6.15%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2528	$0.2585	$0.2503	$3.86万	$2.17亿	-1.79%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
215	ARArweave	$3.117	$3.19	$3.06	$63.47万	$2.05亿	-1.08%
512	LINEALinea	$0.002364	$0.002429	$0.002337	$14.11万	$3,703.82万	-1.01%
163	SNXXBSNXXB	$7.27	$7.32	$6.80	$92.32万	—	6.60%
269	POLYXPolymesh	$0.03269	$0.03438	$0.03199	$45.94万	$3,804.49万	-4.81%
260	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$47.33万	$2,848.85万	-2.26%
460	MUUBMUUB	$25.56	$25.57	$24.61	$18.40万	—	3.19%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
613	AEVOAevo	$0.02016	$0.02062	$0.01987	$5.62万	$1,883.98万	-1.18%
594	BANDBand Protocol	$0.1898	$0.197	$0.1889	$7.84万	$3,608.90万	-3.46%
652	UVXYBUVXYB	$18.3	$19.03	$18.26	$2.63万	—	-3.74%
629	RPLRocket Pool	$1.473	$1.50	$1.45	$4.27万	$3,121.62万	-0.41%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
576	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.84万	$228.20万	-0.97%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
204	ACEFusionist	$0.1364	$0.1418	$0.1352	$66.87万	$301.63万	0.37%
676	STXBSTXB	$666.91	$666.91	$649.73	$1.31万	—	1.99%