Verge

XVG · 美元计价

$0.00221

≈ ￥0.014586

-1.91% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002253

24H 成交量

$14.00万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	KSTRBKSTRB	$17.31	$17.59	$16.89	$11.90万	—	2.18%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.60万	$2.17亿	-3.01%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
212	ARArweave	$3.107	$3.19	$3.06	$63.05万	$2.05亿	-1.93%
402	LINEALinea	$0.002349	$0.002435	$0.002337	$24.48万	$3,703.82万	-1.18%
217	SNXXBSNXXB	$7.06	$7.12	$6.76	$61.27万	—	4.13%
163	POLYXPolymesh	$0.03219	$0.03475	$0.03199	$87.61万	$3,804.49万	-3.54%
435	MEMEMemecoin	$0.000444	$0.000452	$0.000433	$20.83万	$2,848.85万	0.45%
588	MUUBMUUB	$25.4	$25.40	$24.61	$7.43万	—	2.96%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
593	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.54万	$1,883.98万	-2.00%
612	BANDBand Protocol	$0.191	$0.1972	$0.1907	$4.99万	$3,608.90万	-2.85%
662	UVXYBUVXYB	$18.77	$19.03	$18.73	$1.16万	—	-1.16%
622	RPLRocket Pool	$1.467	$1.50	$1.45	$3.88万	$3,121.62万	0.00%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
561	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.93万	$228.20万	-0.73%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	ACEFusionist	$0.1353	$0.1418	$0.1352	$68.17万	$301.63万	-0.52%
693	STXBSTXB	$656.18	$657.52	$649.73	$3,897.69	—	0.37%