Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 11:25:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	KSTRBKSTRB	$17.78	$17.78	$16.89	$34.08万	—	5.08%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
641	FRAXLegacy Frax Dollar	$0.2523	$0.2585	$0.2503	$3.09万	$2.17亿	-1.79%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
233	ARArweave	$3.121	$3.19	$3.06	$54.32万	$2.05亿	-1.17%
412	LINEALinea	$0.00238	$0.002435	$0.002337	$24.42万	$3,703.82万	-0.13%
166	SNXXBSNXXB	$7.28	$7.28	$6.79	$87.02万	—	7.06%
259	POLYXPolymesh	$0.03265	$0.03447	$0.03199	$47.36万	$3,804.49万	-4.53%
263	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.04万	$2,848.85万	-2.71%
462	MUUBMUUB	$25.49	$25.53	$24.61	$18.30万	—	3.16%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
605	AEVOAevo	$0.02024	$0.02062	$0.01987	$6.20万	$1,883.98万	-0.69%
615	BANDBand Protocol	$0.1922	$0.197	$0.1907	$5.32万	$3,608.90万	-2.14%
651	UVXYBUVXYB	$18.39	$19.03	$18.26	$2.62万	—	-3.11%
630	RPLRocket Pool	$1.476	$1.50	$1.45	$3.92万	$3,121.62万	-0.07%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
572	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.49%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
208	ACEFusionist	$0.1368	$0.1418	$0.1352	$64.96万	$301.63万	0.74%
672	STXBSTXB	$664.35	$664.35	$649.73	$1.27万	—	1.87%