Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	KSTRBKSTRB	$17.74	$18.05	$16.90	$39.80万	—	4.97%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
631	FRAXLegacy Frax Dollar	$0.253	$0.2585	$0.2503	$4.38万	$2.17亿	-1.67%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
210	ARArweave	$3.11	$3.19	$3.06	$64.39万	$2.05亿	-1.92%
545	LINEALinea	$0.002365	$0.002429	$0.002337	$12.06万	$3,703.82万	-0.84%
166	SNXXBSNXXB	$7.23	$7.33	$6.82	$91.21万	—	4.63%
270	POLYXPolymesh	$0.03253	$0.03436	$0.03199	$44.64万	$3,804.49万	-3.30%
257	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$47.89万	$2,848.85万	-3.60%
460	MUUBMUUB	$25.54	$25.67	$24.61	$18.53万	—	2.49%
312	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
610	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.29万	$1,883.98万	-1.81%
589	BANDBand Protocol	$0.1904	$0.197	$0.1889	$8.37万	$3,608.90万	-2.86%
652	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.16%
634	RPLRocket Pool	$1.479	$1.50	$1.45	$4.29万	$3,121.62万	-0.67%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.85万	$228.20万	-1.45%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	ACEFusionist	$0.1359	$0.1418	$0.1352	$67.31万	$301.63万	-0.15%
675	STXBSTXB	$664.35	$666.91	$649.73	$1.39万	—	1.56%