THETA

THETA · 美元计价

$0.1562

≈ ￥1.0309

-2.25% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1598

24H 成交量

$19.46万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.94万	—	2.42%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
217	ARArweave	$3.108	$3.19	$3.06	$60.71万	$2.05亿	-1.89%
404	LINEALinea	$0.002366	$0.002435	$0.002346	$23.91万	$3,703.82万	-0.21%
250	SNXXBSNXXB	$6.95	$7.11	$6.74	$49.81万	—	2.66%
148	POLYXPolymesh	$0.03229	$0.03475	$0.03199	$99.02万	$3,804.49万	-2.30%
484	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.70万	$2,848.85万	-1.58%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.61%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
590	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.41万	$1,883.98万	-1.76%
619	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.76万	$3,608.90万	-2.23%
665	UVXYBUVXYB	$18.91	$19.04	$18.91	$1.01万	—	-0.47%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.58万	$3,121.62万	-1.22%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.69%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
198	ACEFusionist	$0.1366	$0.1418	$0.1351	$68.96万	$301.63万	0.00%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%