SSV Network

SSV · 美元计价

$2.293

≈ ￥15.1338

0.70% ($0.02)

更新于 2026-11-02 02:15:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.277

24H 成交量

$13.47万

流通市值

$1,630.24万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.49万	—	2.60%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2544	$0.2614	$0.254	$3.56万	$2.17亿	-2.68%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
211	ARArweave	$3.109	$3.20	$3.11	$64.43万	$2.05亿	-2.29%
413	LINEALinea	$0.002387	$0.002435	$0.002369	$23.06万	$3,703.82万	0.38%
268	SNXXBSNXXB	$6.98	$7.11	$6.74	$46.63万	—	2.80%
150	POLYXPolymesh	$0.03295	$0.03475	$0.03287	$98.07万	$3,804.49万	-0.90%
488	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.60万	$2,848.85万	-1.12%
587	MUUBMUUB	$25.08	$25.37	$24.59	$6.94万	—	1.25%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
598	AEVOAevo	$0.02016	$0.02062	$0.02011	$5.68万	$1,883.98万	-1.75%
629	BANDBand Protocol	$0.1944	$0.1992	$0.1942	$2.97万	$3,608.90万	-2.07%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,121.33	—	0.05%
626	RPLRocket Pool	$1.465	$1.50	$1.46	$3.20万	$3,121.62万	-0.88%
556	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
558	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.47万	$228.20万	-1.20%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
188	ACEFusionist	$0.1374	$0.1418	$0.1351	$74.55万	$301.63万	-1.08%
694	STXBSTXB	$652.73	$657.52	$650.20	$2,991.59	—	0.30%