Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.79万	—	2.78%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2606	$0.2526	$3.71万	$2.17亿	-3.07%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
209	ARArweave	$3.08	$3.19	$3.06	$65.68万	$2.05亿	-3.24%
407	LINEALinea	$0.002355	$0.002435	$0.002346	$23.96万	$3,703.82万	-1.13%
259	SNXXBSNXXB	$6.89	$7.11	$6.74	$48.34万	—	1.62%
150	POLYXPolymesh	$0.0325	$0.03475	$0.03239	$98.80万	$3,804.49万	-2.64%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.92万	$2,848.85万	-2.25%
589	MUUBMUUB	$24.91	$25.37	$24.59	$6.89万	—	0.65%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.74万	$1,883.98万	-2.68%
620	BANDBand Protocol	$0.1925	$0.1986	$0.1925	$3.67万	$3,608.90万	-3.07%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
626	RPLRocket Pool	$1.453	$1.50	$1.45	$3.54万	$3,121.62万	-1.76%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.88万	$228.20万	-0.96%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
195	ACEFusionist	$0.136	$0.1418	$0.1351	$71.90万	$301.63万	-0.73%
690	STXBSTXB	$651.11	$657.52	$650.20	$3,965.19	—	0.11%