Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.71% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.00077

24H 最低

$0.000745

今日开盘

$0.000759

24H 成交量

$9.53万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.08万	—	2.43%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.18万	$2.17亿	-3.27%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
214	ARArweave	$3.13	$3.20	$3.12	$64.76万	$2.07亿	-1.88%
412	LINEALinea	$0.0024	$0.002435	$0.002369	$23.28万	$3,723.60万	0.21%
263	SNXXBSNXXB	$7.03	$7.11	$6.73	$48.82万	—	3.84%
159	POLYXPolymesh	$0.03313	$0.03475	$0.03287	$97.81万	$3,886.59万	-0.66%
491	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.85万	$2,869.87万	-2.00%
596	MUUBMUUB	$25.14	$25.37	$24.59	$5.47万	—	1.41%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
597	AEVOAevo	$0.02017	$0.02067	$0.02017	$5.46万	$1,898.58万	-2.42%
628	BANDBand Protocol	$0.1955	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.35%
668	UVXYBUVXYB	$18.97	$19.07	$18.92	$9,110.74	—	-0.52%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.08%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
553	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.21万	$229.61万	-1.44%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
180	ACEFusionist	$0.1376	$0.1418	$0.1351	$80.96万	$301.75万	0.51%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,500.77	—	0.25%