Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.02万	—	2.30%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
614	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.14万	$2.17亿	-3.00%
352	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
216	ARArweave	$3.136	$3.20	$3.12	$65.31万	$2.07亿	-1.51%
418	LINEALinea	$0.002408	$0.002435	$0.002369	$23.01万	$3,723.60万	0.54%
259	SNXXBSNXXB	$7	$7.11	$6.73	$50.87万	—	3.25%
165	POLYXPolymesh	$0.03309	$0.03475	$0.03295	$95.86万	$3,886.59万	-0.78%
497	MEMEMemecoin	$0.000443	$0.000452	$0.000439	$14.43万	$2,869.87万	-0.90%
597	MUUBMUUB	$25.07	$25.37	$24.59	$5.29万	—	1.29%
320	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
596	AEVOAevo	$0.0203	$0.02072	$0.02024	$5.53万	$1,898.58万	-1.84%
628	BANDBand Protocol	$0.1949	$0.2009	$0.1943	$2.95万	$3,627.04万	-2.31%
670	UVXYBUVXYB	$19	$19.07	$18.92	$8,856.71	—	0.05%
626	RPLRocket Pool	$1.47	$1.50	$1.46	$3.37万	$3,148.01万	-0.94%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
516	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$13.30万	$229.61万	-0.96%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
187	ACEFusionist	$0.1376	$0.1418	$0.1351	$78.46万	$301.75万	0.88%
690	STXBSTXB	$654.94	$657.52	$649.94	$3,764.32	—	0.49%