Pump.fun

PUMP · 美元计价

$0.004149

≈ ￥0.027383

-1.92% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.00423

24H 成交量

$493.46万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	KSTRBKSTRB	$17.82	$18.05	$16.93	$42.86万	—	5.26%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2521	$0.2585	$0.2503	$4.46万	$2.17亿	-2.06%
354	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
208	ARArweave	$3.1	$3.19	$3.06	$66.79万	$2.05亿	-2.27%
546	LINEALinea	$0.002365	$0.002429	$0.002337	$12.21万	$3,703.82万	-0.96%
170	SNXXBSNXXB	$7.26	$7.33	$6.82	$87.49万	—	4.61%
273	POLYXPolymesh	$0.03245	$0.03436	$0.03199	$44.32万	$3,804.49万	-4.39%
259	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$48.02万	$2,848.85万	-4.03%
458	MUUBMUUB	$25.66	$25.70	$24.61	$18.80万	—	2.89%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
612	AEVOAevo	$0.0201	$0.02062	$0.01987	$6.43万	$1,883.98万	-2.19%
590	BANDBand Protocol	$0.1899	$0.197	$0.1889	$8.42万	$3,608.90万	-3.26%
653	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-3.05%
639	RPLRocket Pool	$1.482	$1.50	$1.45	$4.03万	$3,121.62万	-1.00%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
579	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.89万	$228.20万	-1.93%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	ACEFusionist	$0.1359	$0.1418	$0.1352	$68.27万	$301.63万	-0.80%
669	STXBSTXB	$664.61	$666.91	$649.73	$1.67万	—	1.36%