Power Ledger

POWR · 美元计价

$0.0561

≈ ￥0.37026

-19.40% (-$0.01)

更新于 2026-11-02 09:35:02

24H 最高

$0.073

24H 最低

$0.0558

今日开盘

$0.0696

24H 成交量

$261.72万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	KSTRBKSTRB	$17.36	$17.59	$16.89	$13.93万	—	2.54%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
632	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2515	$3.55万	$2.17亿	-2.51%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
213	ARArweave	$3.116	$3.19	$3.06	$62.73万	$2.05亿	-1.95%
413	LINEALinea	$0.00237	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.92%
176	SNXXBSNXXB	$7.17	$7.28	$6.78	$79.31万	—	5.60%
221	POLYXPolymesh	$0.03247	$0.03463	$0.03199	$57.97万	$3,804.49万	-4.81%
276	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$42.25万	$2,848.85万	-2.70%
527	MUUBMUUB	$25.34	$25.53	$24.61	$12.97万	—	2.63%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
601	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.59万	$1,883.98万	-1.17%
614	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.38万	$3,608.90万	-2.59%
652	UVXYBUVXYB	$18.34	$19.03	$18.34	$2.14万	—	-3.32%
627	RPLRocket Pool	$1.474	$1.50	$1.45	$4.08万	$3,121.62万	0.00%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
565	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.15万	$228.20万	-0.49%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
197	ACEFusionist	$0.1361	$0.1418	$0.1352	$70.54万	$301.63万	0.15%
689	STXBSTXB	$662.31	$662.31	$649.73	$5,126.51	—	1.57%