PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	KSTRBKSTRB	$17.77	$17.85	$16.89	$34.48万	—	5.02%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2529	$0.2585	$0.2503	$3.14万	$2.17亿	-1.75%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
231	ARArweave	$3.121	$3.19	$3.06	$55.41万	$2.05亿	-1.17%
413	LINEALinea	$0.002381	$0.002435	$0.002337	$24.47万	$3,703.82万	0.17%
166	SNXXBSNXXB	$7.27	$7.28	$6.80	$86.98万	—	6.76%
261	POLYXPolymesh	$0.03267	$0.03447	$0.03199	$47.22万	$3,804.49万	-4.33%
263	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.08万	$2,848.85万	-2.71%
464	MUUBMUUB	$25.51	$25.53	$24.61	$18.30万	—	3.20%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
605	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.24万	$1,883.98万	-0.69%
614	BANDBand Protocol	$0.192	$0.197	$0.1907	$5.40万	$3,608.90万	-2.24%
652	UVXYBUVXYB	$18.39	$19.03	$18.26	$2.62万	—	-3.11%
629	RPLRocket Pool	$1.481	$1.50	$1.45	$3.93万	$3,121.62万	0.07%
579	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
573	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.49%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
206	ACEFusionist	$0.1363	$0.1418	$0.1352	$65.53万	$301.63万	0.44%
672	STXBSTXB	$665.17	$665.58	$649.73	$1.27万	—	1.73%