Mitosis

MITO · 美元计价

$0.00794

≈ ￥0.052404

8.77% ($0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.0073

24H 成交量

$171.53万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	KSTRBKSTRB	$17.31	$17.44	$16.89	$8.04万	—	2.25%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2519	$3.60万	$2.17亿	-2.58%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
216	ARArweave	$3.103	$3.19	$3.06	$61.68万	$2.05亿	-1.90%
406	LINEALinea	$0.002363	$0.002435	$0.002346	$23.82万	$3,703.82万	-0.71%
249	SNXXBSNXXB	$6.99	$7.11	$6.74	$49.95万	—	3.25%
148	POLYXPolymesh	$0.03235	$0.03475	$0.03199	$99.65万	$3,804.49万	-2.41%
478	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.81万	$2,848.85万	-1.13%
588	MUUBMUUB	$25.09	$25.37	$24.59	$6.89万	—	1.54%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
591	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.39万	$1,883.98万	-1.86%
621	BANDBand Protocol	$0.1933	$0.1975	$0.192	$3.61万	$3,608.90万	-1.68%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.54万	$3,121.62万	-1.28%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
554	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.407	$9.86万	$228.20万	-1.21%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
198	ACEFusionist	$0.1358	$0.1418	$0.1351	$68.57万	$301.63万	-0.44%
690	STXBSTXB	$651.94	$657.52	$649.91	$3,955.47	—	0.13%