Magic Eden

ME · 美元计价

$0.05444

≈ ￥0.359304

-3.10% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.05646

24H 最低

$0.05443

今日开盘

$0.05618

24H 成交量

$4.98万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	KSTRBKSTRB	$17.88	$18.05	$16.90	$38.09万	—	5.80%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
630	FRAXLegacy Frax Dollar	$0.2537	$0.2585	$0.2503	$4.37万	$2.17亿	-1.36%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
213	ARArweave	$3.111	$3.19	$3.06	$63.73万	$2.05亿	-1.68%
547	LINEALinea	$0.002363	$0.002429	$0.002337	$11.86万	$3,703.82万	-0.55%
164	SNXXBSNXXB	$7.27	$7.33	$6.82	$92.09万	—	5.67%
270	POLYXPolymesh	$0.03263	$0.03436	$0.03199	$44.49万	$3,804.49万	-3.46%
257	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.81万	$2,848.85万	-3.15%
457	MUUBMUUB	$25.63	$25.67	$24.61	$18.73万	—	3.01%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
610	AEVOAevo	$0.02019	$0.02062	$0.01987	$6.15万	$1,883.98万	-1.27%
591	BANDBand Protocol	$0.1904	$0.197	$0.1889	$8.32万	$3,608.90万	-3.10%
652	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.66万	—	-3.01%
631	RPLRocket Pool	$1.477	$1.50	$1.45	$4.34万	$3,121.62万	-0.41%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
578	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.73%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	ACEFusionist	$0.136	$0.1418	$0.1352	$66.59万	$301.63万	-0.29%
673	STXBSTXB	$665.95	$666.91	$649.73	$1.38万	—	2.08%