Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.49万	—	2.60%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2544	$0.2617	$0.254	$3.61万	$2.17亿	-2.72%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
212	ARArweave	$3.12	$3.20	$3.11	$64.31万	$2.05亿	-1.73%
413	LINEALinea	$0.002387	$0.002435	$0.002369	$23.06万	$3,703.82万	0.38%
269	SNXXBSNXXB	$7	$7.11	$6.74	$46.71万	—	3.55%
151	POLYXPolymesh	$0.03297	$0.03475	$0.03287	$98.08万	$3,804.49万	-0.66%
487	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.68万	$2,848.85万	-1.12%
588	MUUBMUUB	$25.08	$25.37	$24.59	$6.94万	—	1.25%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
598	AEVOAevo	$0.02017	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.71%
629	BANDBand Protocol	$0.1944	$0.1992	$0.1942	$2.97万	$3,608.90万	-2.07%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,121.33	—	0.05%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.21万	$3,121.62万	-0.47%
557	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
556	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.61万	$228.20万	-0.96%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
185	ACEFusionist	$0.1373	$0.1418	$0.1351	$76.85万	$301.63万	0.00%
694	STXBSTXB	$652.73	$657.52	$650.20	$2,991.59	—	0.30%