KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	KSTRBKSTRB	$17.5	$17.67	$16.89	$19.29万	—	3.37%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2523	$0.2598	$0.2515	$3.57万	$2.17亿	-2.51%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
212	ARArweave	$3.125	$3.19	$3.06	$62.64万	$2.05亿	-1.70%
415	LINEALinea	$0.002371	$0.002435	$0.002337	$24.36万	$3,703.82万	-0.29%
176	SNXXBSNXXB	$7.1	$7.28	$6.78	$79.83万	—	4.41%
229	POLYXPolymesh	$0.03253	$0.03463	$0.03199	$55.72万	$3,804.49万	-5.46%
277	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$42.38万	$2,848.85万	-2.93%
509	MUUBMUUB	$25.17	$25.53	$24.61	$14.02万	—	1.86%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
601	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.60万	$1,883.98万	-1.17%
613	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.40万	$3,608.90万	-2.64%
654	UVXYBUVXYB	$18.3	$19.03	$18.30	$2.16万	—	-3.43%
628	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
565	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.15万	$228.20万	-0.49%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
197	ACEFusionist	$0.136	$0.1418	$0.1352	$70.54万	$301.63万	0.22%
689	STXBSTXB	$660.28	$662.31	$649.73	$5,403.92	—	1.25%