Filecoin

FIL · 美元计价

$0.873

≈ ￥5.7618

-0.54% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8777

24H 成交量

$237.25万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	KSTRBKSTRB	$17.87	$18.05	$16.90	$38.92万	—	5.55%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
631	FRAXLegacy Frax Dollar	$0.2533	$0.2585	$0.2503	$4.39万	$2.17亿	-1.52%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
214	ARArweave	$3.108	$3.19	$3.06	$63.92万	$2.05亿	-1.96%
545	LINEALinea	$0.002367	$0.002429	$0.002337	$12.00万	$3,703.82万	-0.55%
166	SNXXBSNXXB	$7.28	$7.33	$6.82	$92.34万	—	5.36%
271	POLYXPolymesh	$0.03279	$0.03436	$0.03199	$44.57万	$3,804.49万	-2.73%
257	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.86万	$2,848.85万	-3.37%
460	MUUBMUUB	$25.62	$25.67	$24.61	$18.46万	—	2.73%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
611	AEVOAevo	$0.02015	$0.02062	$0.01987	$6.17万	$1,883.98万	-1.47%
591	BANDBand Protocol	$0.1905	$0.197	$0.1889	$8.32万	$3,608.90万	-3.05%
652	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-2.75%
634	RPLRocket Pool	$1.475	$1.50	$1.45	$4.26万	$3,121.62万	-0.87%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
579	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.83万	$228.20万	-0.73%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	ACEFusionist	$0.1359	$0.1418	$0.1352	$67.34万	$301.63万	-0.37%
674	STXBSTXB	$664.35	$666.91	$649.73	$1.39万	—	1.57%