Falcon Finance

FF · 美元计价

$0.08902

≈ ￥0.587532

-3.12% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.09196

24H 最低

$0.08888

今日开盘

$0.09189

24H 成交量

$81.78万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	KSTRBKSTRB	$17.41	$17.44	$16.89	$7.68万	—	2.84%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2.17亿	-2.68%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
213	ARArweave	$3.11	$3.20	$3.10	$63.78万	$2.05亿	-2.66%
415	LINEALinea	$0.002383	$0.002435	$0.002369	$22.61万	$3,703.82万	0.25%
264	SNXXBSNXXB	$6.96	$7.11	$6.74	$47.43万	—	2.35%
150	POLYXPolymesh	$0.03282	$0.03475	$0.03282	$98.13万	$3,804.49万	-1.38%
486	MEMEMemecoin	$0.000437	$0.000452	$0.000437	$14.96万	$2,848.85万	-1.80%
587	MUUBMUUB	$25.02	$25.37	$24.59	$6.94万	—	1.09%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
591	AEVOAevo	$0.02007	$0.02062	$0.02007	$6.09万	$1,883.98万	-2.24%
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.52%
667	UVXYBUVXYB	$18.92	$19.06	$18.92	$9,908.91	—	-0.74%
627	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
560	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.45万	$228.20万	-1.20%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
196	ACEFusionist	$0.1374	$0.1418	$0.1351	$71.93万	$301.63万	-0.36%
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%