EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	KSTRBKSTRB	$17.2	$17.44	$16.89	$8.94万	—	1.54%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2519	$3.54万	$2.17亿	-2.62%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
218	ARArweave	$3.127	$3.19	$3.06	$60.25万	$2.05亿	-1.01%
405	LINEALinea	$0.002359	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.76%
230	SNXXBSNXXB	$6.98	$7.11	$6.74	$56.38万	—	3.10%
146	POLYXPolymesh	$0.03252	$0.03475	$0.03199	$101.71万	$3,804.49万	-1.72%
477	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.98万	$2,848.85万	-0.91%
582	MUUBMUUB	$24.98	$25.37	$24.61	$7.75万	—	1.26%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
595	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.27万	$1,883.98万	-1.47%
625	BANDBand Protocol	$0.1932	$0.1972	$0.1918	$3.53万	$3,608.90万	-1.48%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,296.00	—	-0.53%
621	RPLRocket Pool	$1.472	$1.50	$1.45	$3.76万	$3,121.62万	0.27%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.33万	$228.20万	-0.97%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	ACEFusionist	$0.1359	$0.1418	$0.1352	$66.81万	$301.63万	0.22%
693	STXBSTXB	$651.68	$657.52	$649.73	$3,774.76	—	-0.25%