Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.87万	—	2.78%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
626	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2.17亿	-2.58%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
214	ARArweave	$3.088	$3.19	$3.06	$63.16万	$2.05亿	-2.59%
405	LINEALinea	$0.00236	$0.002435	$0.002346	$24.02万	$3,703.82万	-0.84%
254	SNXXBSNXXB	$6.9	$7.11	$6.74	$48.91万	—	1.62%
150	POLYXPolymesh	$0.0323	$0.03475	$0.0323	$97.64万	$3,804.49万	-2.39%
479	MEMEMemecoin	$0.000434	$0.000452	$0.000433	$15.89万	$2,848.85万	-2.25%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.65万	$1,883.98万	-2.54%
619	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
664	UVXYBUVXYB	$18.96	$19.05	$18.92	$1.01万	—	-0.16%
625	RPLRocket Pool	$1.464	$1.50	$1.45	$3.57万	$3,121.62万	-1.15%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.98万	$228.20万	-0.96%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
200	ACEFusionist	$0.1358	$0.1418	$0.1351	$70.08万	$301.63万	-0.51%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%