Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
219	ARArweave	$3.124	$3.20	$3.12	$63.24万	$2.07亿	-1.85%
413	LINEALinea	$0.0024	$0.002435	$0.002369	$23.16万	$3,723.60万	0.50%
266	SNXXBSNXXB	$7.01	$7.11	$6.73	$48.02万	—	4.01%
157	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.69万	$3,886.59万	-0.78%
489	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.81万	$2,869.87万	-1.57%
597	MUUBMUUB	$25.14	$25.37	$24.59	$5.37万	—	1.70%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
596	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,898.58万	-2.04%
629	BANDBand Protocol	$0.1948	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.50%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.22%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.96万	$229.61万	-1.44%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
180	ACEFusionist	$0.1377	$0.1418	$0.1351	$81.12万	$301.75万	0.58%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,138.11	—	0.14%