Nervos Network

CKB · 美元计价

$0.00123

≈ ￥0.008118

-0.49% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001236

24H 成交量

$15.52万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	KSTRBKSTRB	$17.82	$17.93	$16.89	$35.78万	—	5.38%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
635	FRAXLegacy Frax Dollar	$0.253	$0.2585	$0.2503	$3.66万	$2.17亿	-1.71%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
214	ARArweave	$3.14	$3.19	$3.06	$63.24万	$2.05亿	-0.85%
410	LINEALinea	$0.002386	$0.002435	$0.002337	$24.52万	$3,703.82万	0.29%
166	SNXXBSNXXB	$7.26	$7.28	$6.80	$88.10万	—	6.61%
265	POLYXPolymesh	$0.03266	$0.03447	$0.03199	$46.62万	$3,804.49万	-4.28%
259	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$47.42万	$2,848.85万	-2.48%
464	MUUBMUUB	$25.51	$25.53	$24.61	$18.32万	—	2.99%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
606	AEVOAevo	$0.02021	$0.02062	$0.01987	$6.29万	$1,883.98万	-1.13%
615	BANDBand Protocol	$0.1926	$0.197	$0.1907	$5.40万	$3,608.90万	-1.99%
652	UVXYBUVXYB	$18.35	$19.03	$18.26	$2.63万	—	-3.47%
629	RPLRocket Pool	$1.478	$1.50	$1.45	$4.03万	$3,121.62万	-0.20%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
574	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.406	$9.96万	$228.20万	-0.48%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	ACEFusionist	$0.1367	$0.1418	$0.1352	$66.38万	$301.63万	0.29%
674	STXBSTXB	$664.92	$665.58	$649.73	$1.28万	—	1.69%