Chromia

CHR · 美元计价

$0.01608

≈ ￥0.106128

-1.71% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01636

24H 成交量

$8.75万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	KSTRBKSTRB	$17.98	$18.05	$16.90	$37.22万	—	6.27%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2525	$0.2585	$0.2503	$3.86万	$2.17亿	-1.87%
350	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
215	ARArweave	$3.126	$3.19	$3.06	$63.54万	$2.05亿	-1.45%
544	LINEALinea	$0.00237	$0.002429	$0.002337	$11.96万	$3,703.82万	-0.71%
165	SNXXBSNXXB	$7.32	$7.33	$6.82	$91.45万	—	7.02%
270	POLYXPolymesh	$0.03273	$0.03436	$0.03199	$45.37万	$3,804.49万	-4.21%
261	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.16万	$2,848.85万	-3.15%
460	MUUBMUUB	$25.67	$25.67	$24.61	$18.57万	—	3.34%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
614	AEVOAevo	$0.02012	$0.02062	$0.01987	$5.65万	$1,883.98万	-1.66%
589	BANDBand Protocol	$0.1909	$0.197	$0.1889	$8.42万	$3,608.90万	-3.00%
652	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.37%
631	RPLRocket Pool	$1.478	$1.50	$1.45	$4.24万	$3,121.62万	-0.34%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
576	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.97%
362	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.00万	$301.63万	-0.22%
675	STXBSTXB	$666.73	$666.91	$649.73	$1.33万	—	1.96%