ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KSTRBKSTRB	$17.45	$17.59	$16.89	$12.73万	—	3.13%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
630	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
211	ARArweave	$3.114	$3.19	$3.06	$63.24万	$2.05亿	-2.08%
408	LINEALinea	$0.002362	$0.002435	$0.002337	$24.32万	$3,703.82万	-1.30%
200	SNXXBSNXXB	$7.09	$7.14	$6.77	$68.32万	—	4.57%
168	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$83.68万	$3,804.49万	-3.81%
288	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$39.64万	$2,848.85万	-2.48%
557	MUUBMUUB	$25.17	$25.51	$24.61	$10.78万	—	2.07%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
596	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.51万	$1,883.98万	-2.09%
616	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.19万	$3,608.90万	-2.54%
657	UVXYBUVXYB	$18.57	$19.03	$18.54	$1.62万	—	-2.26%
626	RPLRocket Pool	$1.471	$1.50	$1.45	$3.93万	$3,121.62万	0.00%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.78万	$228.20万	-1.21%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
198	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.43万	$301.63万	-0.29%
689	STXBSTXB	$652.58	$657.52	$649.73	$4,557.60	—	0.07%