Aptos

APT · 美元计价

$0.6295

≈ ￥4.1547

-0.62% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6334

24H 成交量

$204.48万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	KSTRBKSTRB	$17.24	$17.44	$16.89	$8.97万	—	1.77%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
625	FRAXLegacy Frax Dollar	$0.253	$0.2598	$0.2519	$3.54万	$2.17亿	-2.58%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
217	ARArweave	$3.14	$3.19	$3.06	$61.17万	$2.05亿	-0.76%
404	LINEALinea	$0.002365	$0.002435	$0.002337	$24.51万	$3,703.82万	-0.51%
229	SNXXBSNXXB	$7.03	$7.11	$6.74	$56.46万	—	3.84%
146	POLYXPolymesh	$0.03256	$0.03475	$0.03199	$101.71万	$3,804.49万	-1.60%
478	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.99万	$2,848.85万	-0.91%
582	MUUBMUUB	$25.11	$25.37	$24.61	$7.77万	—	1.74%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
595	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.32万	$1,883.98万	-1.47%
623	BANDBand Protocol	$0.1933	$0.1972	$0.1918	$3.62万	$3,608.90万	-1.53%
666	UVXYBUVXYB	$18.86	$19.03	$18.86	$9,546.84	—	-0.58%
621	RPLRocket Pool	$1.477	$1.50	$1.45	$3.81万	$3,121.62万	0.61%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
570	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.21万	$228.20万	-0.73%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
200	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.18万	$301.63万	0.37%
693	STXBSTXB	$652.21	$657.52	$649.73	$3,802.11	—	-0.08%