APPB

APPB · 美元计价

$230.08

≈ ￥1518.53

0.65% ($1.49)

更新于 2026-11-02 02:55:02

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.59

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.64万	—	2.83%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2539	$0.2608	$0.2536	$3.65万	$2.17亿	-2.65%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
216	ARArweave	$3.105	$3.19	$3.10	$63.46万	$2.05亿	-2.48%
411	LINEALinea	$0.00237	$0.002435	$0.002367	$22.82万	$3,703.82万	-0.34%
262	SNXXBSNXXB	$6.93	$7.11	$6.74	$47.54万	—	2.21%
150	POLYXPolymesh	$0.0327	$0.03475	$0.0327	$98.16万	$3,804.49万	-2.01%
488	MEMEMemecoin	$0.000436	$0.000452	$0.000435	$15.00万	$2,848.85万	-2.02%
588	MUUBMUUB	$24.99	$25.37	$24.59	$6.85万	—	0.81%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
590	AEVOAevo	$0.0201	$0.02062	$0.02003	$6.27万	$1,883.98万	-2.09%
624	BANDBand Protocol	$0.1938	$0.1986	$0.1935	$3.55万	$3,608.90万	-2.42%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.32%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
557	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
564	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.97万	$228.20万	-1.44%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
196	ACEFusionist	$0.1366	$0.1418	$0.1351	$71.89万	$301.63万	-0.73%
694	STXBSTXB	$651.38	$657.52	$650.20	$3,081.00	—	0.18%