AMDB

AMDB · 美元计价

$511.12

≈ ￥3373.39

0.60% ($3.05)

更新于 2026-11-02 02:50:01

24H 最高

$514.70

24H 最低

$507.61

今日开盘

$508.07

24H 成交量

$7.29万

流通市值

—

24H 涨跌额

($3.05)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.65万	—	2.96%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2541	$0.2609	$0.2536	$3.65万	$2.17亿	-2.57%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
218	ARArweave	$3.106	$3.19	$3.10	$62.19万	$2.05亿	-2.45%
410	LINEALinea	$0.002374	$0.002435	$0.002369	$22.80万	$3,703.82万	-0.17%
261	SNXXBSNXXB	$6.93	$7.11	$6.74	$47.42万	—	2.21%
151	POLYXPolymesh	$0.03279	$0.03475	$0.03279	$98.14万	$3,804.49万	-1.68%
488	MEMEMemecoin	$0.000437	$0.000452	$0.000437	$14.96万	$2,848.85万	-1.80%
588	MUUBMUUB	$25.02	$25.37	$24.59	$6.82万	—	0.93%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
590	AEVOAevo	$0.0201	$0.02062	$0.02003	$6.37万	$1,883.98万	-2.05%
623	BANDBand Protocol	$0.1938	$0.1986	$0.1935	$3.55万	$3,608.90万	-2.42%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.32%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
564	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.97万	$228.20万	-1.44%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
196	ACEFusionist	$0.1367	$0.1418	$0.1351	$71.60万	$301.63万	-0.87%
694	STXBSTXB	$652.45	$657.52	$650.20	$3,063.39	—	0.34%